CollectAI

close-hke_etfs

2022/09/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20220907 0 0.144 0.144 0.144 0.144 0 0.144
2800.HK Tracker Fund Of Hong Kong 20220907 0 19.49 19.7 19.42 19.67 191017912 19.67 up up correct
2801.HK iShares Asia Trust 20220907 0 20.72 20.72 20.32 20.52 1927335 20.52 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20220907 0 50.18 50.18 50.18 50.18 1239 50.18
2803.HK Premia ETF Series 20220907 0 7.665 7.665 7.665 7.665 10000 7.665
2806.HK Global X China Consumer Brand ETF 20220907 0 51.76 52.18 51.58 52.08 7116 52.08 up up correct
2807.HK Global X China Robotics and AI ETF 20220907 0 47.76 48.48 47.76 48.08 1073 48.08 up up correct
2809.HK Global X China Clean Energy ETF 20220907 0 134.65 137.55 134.65 136.15 25055 136.15 up up correct
2810.HK Premia ETF Series 20220907 0 67.6 67.6 67.6 67.6 1500 67.6
2811.HK Haitong ETF Series 20220907 0 16.3 16.3 16.3 16.3 0 16.3
2812.HK Samsung CSI China Dragon Internet ETF 20220907 0 10.45 10.47 10.35 10.46 202257 10.46 up down incorrect
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20220907 0 122.6 122.6 122.6 122.6 0 122.6
2819.HK ABF Hong Kong Bond Index Fund 20220907 0 93.4 93.4 93.4 93.4 0 93.4
2820.HK Global X China Biotech ETF 20220907 0 63.9 64.18 63.2 64.06 39422 64.06 up up correct
2822.HK CSOP ETF Series 20220907 0 14.05 14.05 13.9 13.98 5420897 13.98 down down correct
2823.HK iShares Asia Trust 20220907 0 14.6 14.6 14.39 14.47 4362256 14.47 down down correct
2825.HK W.I.S.E. 20220907 0 20.18 20.18 20.18 20.18 0 20.18
2826.HK Global X China Cloud Computing 20220907 0 51.74 52.1 51.58 52.1 98164 52.1 up up correct
2827.HK W.I.S.E. 20220907 0 37.9 38.2 37.9 38.2 1800 38.2 up down incorrect
2828.HK Hang Seng Investment Index Funds Series 20220907 0 66.98 66.98 65.98 66.6 14877666 66.6 down up incorrect
2832.HK Bosera ETFs 20220907 0 7.77 7.77 7.77 7.77 0 7.77
2833.HK Hang Seng Investment Index Funds Series II 20220907 0 20.08 20.08 20.08 20.08 0 20.08
2834.HK iShares Asia Trust 20220907 0 231 231 226.9 228 1438 228 down up incorrect
2836.HK iShares Asia Trust 20220907 0 33.4 33.4 32.72 33.12 10800 33.12 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20220907 0 129.4 129.4 129.4 129.4 1200 129.4
2843.HK Amundi FTSE China A50 Index ETF 20220907 0 15.17 15.17 15.17 15.17 0 14.8359
2845.HK Global X China Electric Vehicle ETF 20220907 0 130.9 133.9 129.4 133 212957 133 up down incorrect
2846.HK iShares CSI 300 A 20220907 0 30 30.06 29.9 30.02 10200 30.02 up down incorrect
2848.HK Xtrackers 20220907 0 505.2 505.2 505.2 505.2 0 505.2
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20220907 0 220.9 220.9 220.9 220.9 0 220.9
3010.HK iShares Asia Trust 20220907 0 48.8 49 48.56 48.98 52146 48.98 up up correct
3012.HK Amundi Hang Seng HK 35 20220907 0 16.96 16.96 16.96 16.96 0 16.96
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20220907 0 1673 1673 1673 1673 0 1673
3020.HK Xtrackers 20220907 0 879.2 879.6 879.2 879.6 330 879.6 up up correct
3023.HK Ping An of China Trust 20220907 0 97.78 97.78 97.78 97.78 0 97.78
3024.HK W.I.S.E. 20220907 0 25.66 25.66 25.66 25.66 0 25.66
3032.HK Hang Seng TECH Index ETF 20220907 0 4.05 4.05 3.94 3.986 8410632 3.986 down down correct
3033.HK CSOP Hang Seng TECH Index ETF 20220907 0 3.932 3.982 3.91 3.956 291965605 3.956 up up correct
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20220907 0 337.7 337.7 337.7 337.7 0 337.7
3040.HK Global X MSCI China 20220907 0 26.76 26.76 26.76 26.76 118 26.76
3053.HK CSOP Hong Kong Dollar Money Market ETF 20220907 0 1037.8 1037.8 1037.8 1037.8 0 1037.8
3067.HK iShares Hang Seng TECH ETF 20220907 0 8.4 8.455 8.305 8.4 8929750 8.4
3069.HK ChinaAMC Hang Seng Hong Kong Biotech Index ETF 20220907 0 11.6 11.68 11.5 11.61 48798 11.61 up up correct
3070.HK Ping An of China CSI HK Dividend ETF 20220907 0 24.54 24.56 24.16 24.3 5300 24.3 down up incorrect
3072.HK Nikko AM Global Internet ETF 20220907 0 87.4 87.4 87.4 87.4 0 87.4
3073.HK SPDR FTSE Greater China ETF 20220907 0 38.94 38.98 38.94 38.98 1000 38.98 up up correct
3074.HK iShares CORE MSCI Taiwan HKD 20220907 0 152 152 152 152 3 152
3079.HK CICC Bloomberg Barclays China Treasury 1 20220907 0 130.7 130.7 130.7 130.7 0 130.7
3081.HK Value Gold ETF 20220907 0 40.66 40.76 40.6 40.76 4224 40.76 up up correct
3086.HK BMO NASDAQ 100 HKD 20220907 0 24.76 24.76 24.36 24.5 82067 24.5 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20220907 0 274.9 274.9 269.1 269.1 30710 269.1 down down correct
3088.HK ChinaAMC Hang Seng TECH Index ETF 20220907 0 5.04 5.095 5.01 5.06 3826359 5.06 up up correct
3091.HK Nikko AM Hong Kong Exchange Traded Funds Series 20220907 0 71.88 71.96 71.88 71.96 26 71.96 up down incorrect
3093.HK China International Capital Corporation Hong Kong 20220907 0 11.34 11.34 11.34 11.34 0 11.34
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20220907 0 5.58 5.58 5.53 5.56 85000 5.56 down down correct
3100.HK E Fund CSI 100 A 20220907 0 40 41 40 41 4500 41 up up correct
3110.HK Global X Hang Seng High Dividend Yield 20220907 0 23.16 23.16 22.88 22.96 310597 22.96 down down correct
3115.HK iShares Core Hang Seng 20220907 0 70 70 69.1 69.8 18500 69.8 down down correct
3118.HK Harvest MSCI China A 20220907 0 16.97 16.97 16.96 16.97 14800 16.97
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20220907 0 7.535 7.535 7.535 7.535 0 7.535
3122.HK CSOP China Ultra Short 20220907 0 179.55 179.55 179.55 179.55 0 179.55
3127.HK Global X CSI 300 HKD 20220907 0 15.48 15.67 15.48 15.67 28000 15.67 up up correct
3128.HK Hang Seng China A Industry Top 20220907 0 54.44 54.44 54.44 54.44 150 54.44
3141.HK ChinaAMC Asia USD Investment Grade 20220907 0 14.19 14.2 14.19 14.2 622 14.2 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20220907 0 9.17 9.215 9.17 9.215 53000 9.215 up up correct
3147.HK CSOP SZSE ChiNext ETF 20220907 0 10.03 10.17 10 10.09 280443 10.09 up up correct
3149.HK CSOP MSCI China A International 20220907 0 13.27 13.27 13.27 13.27 0 13.27
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20220907 0 1091 1092 1085 1085 5200 1085 down down correct
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20220907 0 13.22 13.22 13.22 13.22 0 13.22
3162.HK ISHARESMSCIAI 20220907 0 5.075 5.13 5.075 5.13 700 5.13 up down incorrect
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20220907 0 14.32 14.32 14.32 14.32 0 14.32
3167.HK CSOP ETF Series 20220907 0 59.9 59.9 59.9 59.9 0 59.9
3173.HK Premia ETF Series 20220907 0 8.76 8.76 8.76 8.76 25931 8.76
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20220907 0 7.02 7.02 6.81 6.865 1834200 6.865 down down correct
3181.HK Premia Etf Series 20220907 0 86.3 86.3 86.3 86.3 0 86.3
3188.HK ChinaAMC CSI 300 Index ETF 20220907 0 46.38 46.76 46.34 46.6 1446914 46.6 up up correct
3191.HK Global X China Semiconductor ETF 20220907 0 45.02 45.82 45.02 45.6 48489 45.6 up up correct
3199.HK CSOP China 5 20220907 0 117.55 117.8 117.5 117.8 660 117.8 up down incorrect
7226.HK CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 20220907 0 6.205 6.36 6.13 6.285 100418800 6.285 up up correct
7299.HK Csop Asset Management Limited 20220907 0 6.57 6.57 6.4 6.5 2000600 6.5 down down correct
7522.HK ChinaAMC Direxion NASDAQ 20220907 0 2.42 2.446 2.402 2.404 2759500 2.404 down down correct
7552.HK CSOP Leveraged and Inverse Series 20220907 0 10.36 10.48 10.12 10.24 25535300 10.24 down down correct
82822.HK CSOP FTSE China A50 ETF 20220907 0 12.39 12.44 12.37 12.44 813279 12.44 up up correct
82828.HK Hang Seng H 20220907 0 59.02 59.24 58.88 59.24 38600 59.24 up up correct
83100.HK E Fund (HK) CSI 300 A 20220907 0 37.26 37.32 36.8 36.84 52600 36.84 down down correct
83118.HK Harvest Funds (Hong Kong) ETF 20220907 0 15.18 15.18 15.16 15.17 19600 15.17 down up incorrect
83127.HK Global X ETF Series 20220907 0 13.86 13.86 13.86 13.86 0 13.86
83168.HK Hang Seng Investment Precious Metals Series 20220907 0 28.1 28.1 28.1 28.1 0 28.1
83188.HK ChinaAMC CSI 300 Index ETF 20220907 0 41.26 41.6 41.22 41.48 233000 41.48 up down incorrect
9010.HK iShares Core MSCI Asia ex Japan ETF 20220907 0 6.27 6.27 6.27 6.27 0 6.27
9022.HK Ishares Msci Emerging Markets Index Etf 20220907 0 56.36 56.36 56.36 56.36 0 56.36
9074.HK iShares CORE MSCI Taiwan USD 20220907 0 19.25 19.25 19.25 19.25 5800 19.25
9077.HK Premia US Treasury Floating Rate ETF Inc 20220907 0 502.7 502.7 502.7 502.7 0 502.7
9081.HK Value Gold ETF 20220907 0 5.21 5.21 5.21 5.21 0 5.21
9115.HK iShares Core Hang Seng 20220907 0 8.825 8.92 8.81 8.905 46193 8.905 up up correct
9191.HK Mirae Asset Global Investments (Hong Kong) Limited 20220907 0 5.775 5.81 5.765 5.81 8650 5.81 up up correct
9810.HK Premia ETF Series 20220907 0 8.67 8.67 8.67 8.67 0 8.67
9834.HK iShares NASDAQ 100 USD 20220907 0 29.16 29.16 29.16 29.16 0 29.16
9836.HK iShares Core S&P BSE SENSEX India ETF 20220907 0 4.21 4.21 4.21 4.21 8200 4.21
9846.HK iShares Core CSI 300 20220907 0 3.828 3.828 3.828 3.828 0 3.828

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.